Immunic Inc (IMUX)

USD 0.92

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2015 9.83 10.0 9.64 9.85 2693.00
03 Dec, 2015 10.05 10.16 9.7 9.71 4978.00
02 Dec, 2015 9.7 10.03 9.7 9.9 4753.00
01 Dec, 2015 9.58 9.73 9.21 9.66 4543.00
30 Nov, 2015 10.2 10.3 9.4 9.4 16.92 Thousand
27 Nov, 2015 10.15 10.2 9.7 10.11 6683.00
25 Nov, 2015 9.24 10.2 9.04 9.85 21.51 Thousand
24 Nov, 2015 8.45 9.2 8.36 9.01 8640.00
23 Nov, 2015 8.58 9.08 8.36 8.58 7905.00
20 Nov, 2015 8.2 9.11 7.12 8.66 31.29 Thousand