Immunic Inc (IMUX)

USD 0.9

(-2.07%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2014 18.03 19.14 16.8 17.05 1083.00
22 Sep, 2014 20.18 20.4 17.62 18.28 1830.00
19 Sep, 2014 21.07 22.44 20.11 20.11 695.00
18 Sep, 2014 21.13 21.65 21.0 21.12 345.00
17 Sep, 2014 23.13 23.17 21.01 21.36 368.00
16 Sep, 2014 22.93 23.12 21.58 21.81 458.00
15 Sep, 2014 23.84 23.84 22.72 22.73 125.00
12 Sep, 2014 24.31 24.5 23.25 23.25 340.00
11 Sep, 2014 23.7 24.42 23.6 24.11 225.00
10 Sep, 2014 23.1 24.19 23.1 23.89 478.00