Immunic Inc (IMUX)

USD 0.87

(-6.24%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2023 1.46 1.53 1.45 1.49 194.6 Thousand
30 Mar, 2023 1.49 1.51 1.41 1.44 266 Thousand
29 Mar, 2023 1.48 1.51 1.45 1.48 294 Thousand
28 Mar, 2023 1.55 1.55 1.42 1.46 436.3 Thousand
27 Mar, 2023 1.48 1.54 1.47 1.53 622.4 Thousand
24 Mar, 2023 1.51 1.51 1.4 1.48 421.2 Thousand
23 Mar, 2023 1.58 1.6 1.43 1.49 617.1 Thousand
22 Mar, 2023 1.75 1.75 1.57 1.58 519.9 Thousand
21 Mar, 2023 1.68 1.73 1.65 1.69 508.8 Thousand
20 Mar, 2023 1.66 1.69 1.64 1.67 515.6 Thousand