Immunic Inc (IMUX)
USD 0.95
(0.0%)
USD 0.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2023 | 1.97 | 2.02 | 1.91 | 1.93 | 617.9 Thousand |
| 02 Mar, 2023 | 1.97 | 2.03 | 1.96 | 1.98 | 489.1 Thousand |
| 01 Mar, 2023 | 1.99 | 2.02 | 1.95 | 1.98 | 856.4 Thousand |
| 28 Feb, 2023 | 1.9 | 2.0 | 1.88 | 1.98 | 638.3 Thousand |
| 27 Feb, 2023 | 1.89 | 1.95 | 1.78 | 1.89 | 869.6 Thousand |
| 24 Feb, 2023 | 1.96 | 1.98 | 1.8 | 1.89 | 668.7 Thousand |
| 23 Feb, 2023 | 1.85 | 2.01 | 1.85 | 1.97 | 774.4 Thousand |
| 22 Feb, 2023 | 1.92 | 1.96 | 1.86 | 1.89 | 633.9 Thousand |
| 21 Feb, 2023 | 1.99 | 2.02 | 1.91 | 1.92 | 646.4 Thousand |
| 17 Feb, 2023 | 1.99 | 2.07 | 1.95 | 2.01 | 680.3 Thousand |
IMVT
IMXI
INAB
IMTE
IMTX
IMTXW