Immunic Inc (IMUX)

USD 0.87

(0.23%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2022 1.36 1.37 1.32 1.34 500.2 Thousand
23 Nov, 2022 1.32 1.45 1.32 1.36 1.08 Million
22 Nov, 2022 1.32 1.4 1.31 1.31 983.5 Thousand
21 Nov, 2022 1.38 1.4 1.31 1.31 910.8 Thousand
18 Nov, 2022 1.45 1.47 1.37 1.42 1.36 Million
17 Nov, 2022 1.55 1.58 1.4 1.45 4.59 Million
16 Nov, 2022 1.48 1.49 1.42 1.42 682.8 Thousand
15 Nov, 2022 1.5 1.54 1.46 1.48 993.9 Thousand
14 Nov, 2022 1.48 1.59 1.42 1.47 1.44 Million
11 Nov, 2022 1.5 1.55 1.45 1.46 1.69 Million