Immunic Inc (IMUX)
USD 0.86
(0.86%)
USD 0.86
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2021 | 8.06 | 8.42 | 8.03 | 8.25 | 166.1 Thousand |
| 11 Oct, 2021 | 8.0 | 8.23 | 7.81 | 8.15 | 223.6 Thousand |
| 08 Oct, 2021 | 7.79 | 8.08 | 7.49 | 8.04 | 277.1 Thousand |
| 07 Oct, 2021 | 7.41 | 7.95 | 7.35 | 7.79 | 237.7 Thousand |
| 06 Oct, 2021 | 7.23 | 7.48 | 6.96 | 7.44 | 298.5 Thousand |
| 05 Oct, 2021 | 7.7 | 7.73 | 7.3 | 7.34 | 182.7 Thousand |
| 04 Oct, 2021 | 7.86 | 8.07 | 7.44 | 7.7 | 258.8 Thousand |
| 01 Oct, 2021 | 8.91 | 10.2 | 7.77 | 7.84 | 3.33 Million |
| 30 Sep, 2021 | 9.12 | 9.14 | 8.81 | 8.85 | 94.9 Thousand |
| 29 Sep, 2021 | 9.32 | 9.61 | 9.02 | 9.09 | 94.4 Thousand |
IMVT
IMXI
INAB
IMTE
IMTX
IMTXW