In8bio Inc (INAB)

USD 2.01

(-6.81%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 0.88 0.94 0.88 0.93 2417.00
04 Dec, 2023 0.84 0.9 0.84 0.9 3753.00
01 Dec, 2023 0.85 0.86 0.79 0.85 3890.00
30 Nov, 2023 0.87 0.88 0.8 0.83 4140.00
29 Nov, 2023 0.77 0.88 0.77 0.83 10.33 Thousand
28 Nov, 2023 0.69 0.79 0.69 0.78 9353.00
27 Nov, 2023 0.71 0.73 0.69 0.69 8673.00
24 Nov, 2023 0.72 0.75 0.72 0.73 1523.00
22 Nov, 2023 0.76 0.77 0.65 0.73 13.6 Thousand
21 Nov, 2023 0.86 0.86 0.72 0.74 15.41 Thousand