USD 2.01
(-6.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Jun, 2023 | 2.28 | 2.33 | 2.07 | 2.15 | 8697.00 |
13 Jun, 2023 | 2.36 | 2.39 | 2.25 | 2.31 | 6960.00 |
12 Jun, 2023 | 2.29 | 2.55 | 2.16 | 2.37 | 12.07 Thousand |
09 Jun, 2023 | 2.36 | 2.38 | 2.09 | 2.13 | 13.47 Thousand |
08 Jun, 2023 | 2.58 | 2.59 | 2.36 | 2.41 | 5833.00 |
07 Jun, 2023 | 2.55 | 2.68 | 2.5 | 2.56 | 4693.00 |
06 Jun, 2023 | 2.78 | 2.82 | 2.5 | 2.53 | 17.29 Thousand |
05 Jun, 2023 | 3.05 | 3.05 | 2.56 | 2.73 | 23.51 Thousand |
02 Jun, 2023 | 3.16 | 3.16 | 2.75 | 3.15 | 13.01 Thousand |
01 Jun, 2023 | 3.04 | 3.21 | 2.98 | 3.06 | 7733.00 |
INACU
INBK
INBKZ
IMUX
IMVT
IMXI