In8bio Inc (INAB)
USD 2.01
(-6.81%)
USD 2.01
(-6.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 1.73 | 2.25 | 1.73 | 2.12 | 78.04 Thousand |
| 01 May, 2023 | 1.44 | 1.88 | 1.42 | 1.74 | 72.06 Thousand |
| 28 Apr, 2023 | 1.7 | 1.78 | 1.37 | 1.46 | 77.37 Thousand |
| 27 Apr, 2023 | 1.69 | 1.93 | 1.66 | 1.83 | 93.98 Thousand |
| 26 Apr, 2023 | 2.0 | 2.19 | 1.53 | 1.95 | 971.43 Thousand |
| 25 Apr, 2023 | 2.74 | 3.0 | 1.88 | 1.91 | 526.19 Thousand |
| 24 Apr, 2023 | 2.53 | 3.95 | 2.13 | 3.0 | 5.6 Million |
| 21 Apr, 2023 | 1.11 | 1.12 | 1.02 | 1.05 | 1360.00 |
| 20 Apr, 2023 | 1.17 | 1.19 | 1.1 | 1.12 | 1547.00 |
| 19 Apr, 2023 | 1.26 | 1.26 | 1.15 | 1.15 | 940.00 |
INACU
INBK
INBKZ
IMUX
IMVT
IMXI