In8bio Inc (INAB)
USD 2.01
(-6.81%)
USD 2.01
(-6.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2022 | 1.75 | 1.9 | 1.63 | 1.63 | 1317.00 |
| 04 Nov, 2022 | 2.11 | 2.11 | 1.79 | 1.8 | 513.00 |
| 03 Nov, 2022 | 1.79 | 2.14 | 1.79 | 2.02 | 1777.00 |
| 02 Nov, 2022 | 1.91 | 2.0 | 1.86 | 2.0 | 1283.00 |
| 01 Nov, 2022 | 1.94 | 2.04 | 1.94 | 1.95 | 680.00 |
| 31 Oct, 2022 | 1.87 | 1.97 | 1.86 | 1.95 | 1740.00 |
| 28 Oct, 2022 | 1.85 | 1.85 | 1.79 | 1.85 | 420.00 |
| 27 Oct, 2022 | 1.78 | 1.86 | 1.75 | 1.84 | 1117.00 |
| 26 Oct, 2022 | 1.7 | 1.78 | 1.68 | 1.75 | 1440.00 |
| 25 Oct, 2022 | 1.64 | 1.74 | 1.63 | 1.7 | 1510.00 |
INACU
INBK
INBKZ
IMUX
IMVT
IMXI