Indivior PLC (INDV)

USD 11.98

(3.72%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 11.45 11.49 10.91 10.98 780.73 Thousand
07 May, 2025 11.68 11.69 11.41 11.48 1.06 Million
06 May, 2025 11.83 11.92 11.58 11.7 723.2 Thousand
05 May, 2025 12.26 12.26 11.9 11.9 590.02 Thousand
02 May, 2025 11.65 12.16 11.64 11.98 914.9 Thousand
01 May, 2025 11.61 11.98 11.52 11.55 597.3 Thousand
30 Apr, 2025 11.6 11.6 11.31 11.51 748.53 Thousand
29 Apr, 2025 11.61 11.77 11.36 11.75 822.12 Thousand
28 Apr, 2025 11.46 11.77 11.45 11.57 1.43 Million
25 Apr, 2025 10.76 11.58 10.52 11.56 1.46 Million