USD 2.25
(-1.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Apr, 2025 | 2.89 | 2.98 | 2.87 | 2.98 | 4109.00 |
29 Apr, 2025 | 2.9 | 2.98 | 2.84 | 2.95 | 12.26 Thousand |
28 Apr, 2025 | 3.04 | 3.1 | 2.85 | 3.01 | 15.07 Thousand |
25 Apr, 2025 | 2.9 | 3.08 | 2.86 | 2.99 | 21.28 Thousand |
24 Apr, 2025 | 2.89 | 3.05 | 2.86 | 2.98 | 9376.00 |
23 Apr, 2025 | 3.0 | 3.01 | 2.87 | 2.95 | 12.67 Thousand |
22 Apr, 2025 | 2.93 | 3.05 | 2.79 | 2.93 | 38.41 Thousand |
21 Apr, 2025 | 2.7 | 3.15 | 2.69 | 2.96 | 299.72 Thousand |
17 Apr, 2025 | 2.64 | 2.72 | 2.56 | 2.72 | 8162.00 |
16 Apr, 2025 | 2.61 | 2.77 | 2.61 | 2.67 | 37.83 Thousand |
INMB
INMD
INNV
INHD
INKT
INLF