InMode Ltd (INMD)

USD 14.94

(-0.2%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2019 13.75 14.5 13.51 14.0 1.26 Million
12 Aug, 2019 14.05 14.24 13.75 13.75 748.3 Thousand
09 Aug, 2019 13.55 14.37 13.25 14.02 1.45 Million
08 Aug, 2019 13.5 15.3 13.06 13.57 7.09 Million