InMode Ltd (INMD)

USD 14.35

(-0.42%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2025 13.53 13.8 13.4 13.74 1.72 Million
31 Jul, 2025 13.81 14.03 13.52 13.66 1.52 Million
30 Jul, 2025 14.02 14.36 13.7 13.9 2.13 Million
29 Jul, 2025 14.5 14.64 14.23 14.31 1.21 Million
28 Jul, 2025 14.69 14.76 14.53 14.54 761.85 Thousand
25 Jul, 2025 14.73 14.74 14.51 14.72 632.25 Thousand
24 Jul, 2025 14.92 14.93 14.52 14.53 616.77 Thousand
23 Jul, 2025 14.6 14.93 14.48 14.93 1.37 Million
22 Jul, 2025 14.0 14.47 14.0 14.41 831.1 Thousand
21 Jul, 2025 13.98 14.12 13.89 13.96 878.37 Thousand