InMode Ltd (INMD)

USD 14.28

(-1.52%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 17.0 17.12 16.36 16.75 1.06 Million
11 Sep, 2024 16.79 17.24 16.74 16.9 1.77 Million
10 Sep, 2024 16.77 17.41 16.27 16.89 2.19 Million
09 Sep, 2024 15.69 15.95 15.48 15.52 849.53 Thousand
06 Sep, 2024 15.64 15.88 15.46 15.68 731.31 Thousand
05 Sep, 2024 15.6 15.82 15.48 15.65 992.52 Thousand
04 Sep, 2024 15.55 15.93 15.39 15.43 878.8 Thousand
03 Sep, 2024 16.54 16.66 15.71 15.72 1.08 Million
30 Aug, 2024 16.08 16.75 16.08 16.71 1.26 Million
29 Aug, 2024 15.9 16.2 15.85 16.0 1.22 Million