InMode Ltd (INMD)

USD 13.8

(-1.99%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 19.31 19.45 18.74 18.76 957.26 Thousand
28 May, 2024 18.76 19.71 18.68 19.62 1.59 Million
24 May, 2024 18.55 18.63 18.36 18.48 921.84 Thousand
23 May, 2024 19.16 19.18 18.41 18.45 1.11 Million
22 May, 2024 18.71 19.11 18.58 19.1 1.03 Million
21 May, 2024 18.85 18.9 18.63 18.75 764.06 Thousand
20 May, 2024 18.06 19.06 18.06 19.0 813.18 Thousand
17 May, 2024 18.67 18.67 18.44 18.46 786.08 Thousand
16 May, 2024 18.67 18.81 18.59 18.64 1.02 Million
15 May, 2024 18.87 19.05 18.5 18.85 1.19 Million