InMode Ltd (INMD)

USD 13.66

(-1.09%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 21.09 22.47 21.07 22.08 1.93 Million
08 Jan, 2024 21.0 21.55 20.84 21.37 1.07 Million
05 Jan, 2024 20.82 21.26 20.7 20.96 1.34 Million
04 Jan, 2024 20.96 21.3 20.87 21.01 846.48 Thousand
03 Jan, 2024 21.93 21.93 20.84 21.0 2.06 Million
02 Jan, 2024 21.86 23.15 21.65 22.22 1.37 Million
29 Dec, 2023 22.54 22.66 22.19 22.24 953.36 Thousand
28 Dec, 2023 22.5 22.95 22.29 22.54 977.55 Thousand
27 Dec, 2023 23.07 23.17 22.37 22.5 893.7 Thousand
26 Dec, 2023 22.89 23.24 22.64 23.0 1.02 Million