InMode Ltd (INMD)

USD 14.13

(-0.42%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2023 36.75 37.47 36.57 36.62 695.34 Thousand
25 Apr, 2023 37.42 37.55 36.21 36.43 1.18 Million
24 Apr, 2023 37.48 37.87 37.04 37.73 811.73 Thousand
21 Apr, 2023 37.17 37.8 36.74 37.44 914.54 Thousand
20 Apr, 2023 36.43 37.55 36.37 37.11 997.31 Thousand
19 Apr, 2023 36.05 37.2 36.0 36.8 1.19 Million
18 Apr, 2023 37.24 37.24 36.2 36.29 994.73 Thousand
17 Apr, 2023 36.5 37.0 36.06 36.81 846.48 Thousand
14 Apr, 2023 36.91 37.89 36.26 36.68 1.1 Million
13 Apr, 2023 37.23 37.53 36.57 36.92 1.48 Million