Inovalon Holdings, Inc. (INOV)

USD 31.1

(0.95%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 25.56 25.59 25.41 25.43 18.64 Thousand
08 Nov, 2023 25.44 25.44 25.37 25.4 10.9 Thousand
07 Nov, 2023 25.35 25.45 25.35 25.42 7131.00
06 Nov, 2023 25.63 25.63 25.51 25.51 6272.00
03 Nov, 2023 25.61 25.64 25.59 25.59 2548.00
02 Nov, 2023 25.35 25.44 25.35 25.41 4943.00
01 Nov, 2023 25.09 25.13 24.97 25.1 38.12 Thousand