Intelligent Group Limited Ordinary Shares (INTJ)
USD 0.57
(4.42%)
USD 0.57
(4.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 0.97 | 1.05 | 0.95 | 1.03 | 252.49 Thousand |
| 07 May, 2024 | 0.98 | 1.0 | 0.95 | 0.97 | 112.69 Thousand |
| 06 May, 2024 | 1.0 | 1.03 | 0.98 | 0.98 | 120.56 Thousand |
| 03 May, 2024 | 1.09 | 1.15 | 1.0 | 1.02 | 181.81 Thousand |
| 02 May, 2024 | 1.04 | 1.17 | 1.03 | 1.12 | 196.27 Thousand |
| 01 May, 2024 | 0.99 | 1.05 | 0.92 | 1.03 | 194.32 Thousand |
| 30 Apr, 2024 | 1.01 | 1.05 | 0.95 | 0.97 | 665.08 Thousand |
| 29 Apr, 2024 | 1.26 | 1.31 | 1.0 | 1.04 | 829.42 Thousand |
| 26 Apr, 2024 | 1.37 | 1.39 | 1.23 | 1.31 | 305.58 Thousand |
| 25 Apr, 2024 | 1.43 | 1.73 | 1.32 | 1.32 | 997.59 Thousand |
002070
SDO
ECIT
ODD
MODVF
VAGHANI