Intensity Therapeutics, Inc. Common stock (INTS)

USD 0.29

(-3.12%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 2.89 2.98 2.72 2.72 1200.00
09 Nov, 2023 2.82 2.95 2.43 2.8 5500.00
08 Nov, 2023 3.12 3.13 2.9 3.07 4200.00
07 Nov, 2023 3.05 3.05 2.82 2.85 12.9 Thousand
06 Nov, 2023 2.93 3.15 2.91 3.15 1700.00
03 Nov, 2023 3.05 3.05 3.05 3.05 1200.00
02 Nov, 2023 2.99 3.15 2.9 3.0 10.9 Thousand
01 Nov, 2023 2.92 3.15 2.92 3.05 1600.00
31 Oct, 2023 3.26 3.26 2.95 3.03 2200.00
30 Oct, 2023 2.94 3.1 2.94 3.1 3100.00