Intensity Therapeutics, Inc. Common stock (INTS)
USD 0.41
(12.4%)
USD 0.41
(12.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 5.08 | 5.37 | 5.03 | 5.05 | 13.9 Thousand |
| 08 Sep, 2023 | 5.42 | 5.56 | 5.03 | 5.04 | 8100.00 |
| 07 Sep, 2023 | 5.4 | 5.65 | 5.4 | 5.53 | 13.1 Thousand |
| 06 Sep, 2023 | 5.56 | 5.71 | 5.38 | 5.38 | 5000.00 |
| 05 Sep, 2023 | 5.7 | 5.86 | 5.39 | 5.39 | 15.6 Thousand |
| 01 Sep, 2023 | 5.87 | 5.9 | 5.61 | 5.65 | 26.2 Thousand |
| 31 Aug, 2023 | 5.67 | 5.9 | 5.67 | 5.77 | 5900.00 |
| 30 Aug, 2023 | 5.88 | 5.94 | 5.69 | 5.85 | 15.7 Thousand |
| 29 Aug, 2023 | 5.95 | 5.97 | 5.74 | 5.77 | 5600.00 |
| 28 Aug, 2023 | 5.98 | 5.98 | 5.98 | 5.98 | 300.00 |
INTU
INTZ
INV
INTG
INTJ
INTR