Intrusion Inc (INTZ)
USD 1.72
(5.52%)
USD 1.72
(5.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 0.25 | 0.25 | 0.24 | 0.25 | 7337.00 |
| 18 Jan, 2024 | 0.25 | 0.25 | 0.24 | 0.25 | 25.4 Thousand |
| 17 Jan, 2024 | 0.25 | 0.25 | 0.24 | 0.25 | 3953.00 |
| 16 Jan, 2024 | 0.25 | 0.26 | 0.24 | 0.25 | 27.19 Thousand |
| 12 Jan, 2024 | 0.25 | 0.25 | 0.24 | 0.24 | 19.36 Thousand |
| 11 Jan, 2024 | 0.25 | 0.25 | 0.24 | 0.24 | 25.14 Thousand |
| 10 Jan, 2024 | 0.25 | 0.25 | 0.24 | 0.24 | 19.42 Thousand |
| 09 Jan, 2024 | 0.25 | 0.25 | 0.23 | 0.25 | 7099.00 |
| 08 Jan, 2024 | 0.24 | 0.26 | 0.23 | 0.25 | 17.59 Thousand |
| 05 Jan, 2024 | 0.25 | 0.25 | 0.23 | 0.24 | 13.8 Thousand |
INV
INVA
INVE
INTR
INTS
INTU