Intrusion Inc (INTZ)

USD 1.84

(1.1%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2025 2.31 2.37 2.16 2.37 336.2 Thousand
30 Jun, 2025 2.26 2.38 2.16 2.29 311 Thousand
27 Jun, 2025 2.4 2.4 2.19 2.23 350.5 Thousand
26 Jun, 2025 2.31 2.39 2.25 2.36 486.65 Thousand
25 Jun, 2025 2.3 2.5 2.28 2.36 887.47 Thousand
24 Jun, 2025 2.19 2.3 2.15 2.27 412.58 Thousand
23 Jun, 2025 2.18 2.25 2.03 2.11 424.71 Thousand
20 Jun, 2025 2.3 2.3 2.19 2.22 443.09 Thousand
18 Jun, 2025 2.08 2.26 2.08 2.23 467.72 Thousand
17 Jun, 2025 2.1 2.19 2.04 2.09 409.09 Thousand