USD 2.23
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Feb, 2011 | 1.26 | 1.26 | 1.26 | 1.26 | 35.00 |
23 Feb, 2011 | 1.26 | 1.26 | 1.26 | 1.26 | - |
22 Feb, 2011 | 1.26 | 1.26 | 1.26 | 1.26 | - |
18 Feb, 2011 | 1.26 | 1.26 | 1.26 | 1.26 | - |
17 Feb, 2011 | 1.26 | 1.26 | 1.26 | 1.26 | - |
16 Feb, 2011 | 1.26 | 1.26 | 1.26 | 1.26 | - |
15 Feb, 2011 | 1.26 | 1.26 | 1.26 | 1.26 | - |
14 Feb, 2011 | 1.26 | 1.26 | 1.26 | 1.26 | - |
11 Feb, 2011 | 1.26 | 1.26 | 1.26 | 1.26 | - |
10 Feb, 2011 | 1.26 | 1.26 | 1.26 | 1.26 | - |
IPA
IPAR
IPCX
IONS
IOSP
IOTR