Iovance Biotherapeutics Inc (IOVA)

USD 2.23

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 16.0 16.49 15.5 15.77 12.85 Million
22 Feb, 2024 16.37 16.93 14.86 15.94 34.66 Million
21 Feb, 2024 12.1 16.05 12.09 15.77 64.32 Million
20 Feb, 2024 11.65 13.41 11.31 12.03 58.8 Million
16 Feb, 2024 9.65 10.44 8.88 9.15 15.53 Million
15 Feb, 2024 9.73 10.15 9.64 9.87 6.72 Million
14 Feb, 2024 9.48 9.64 9.2 9.55 3.66 Million
13 Feb, 2024 9.45 9.57 8.96 9.16 6.82 Million
12 Feb, 2024 9.3 9.99 9.3 9.95 8.14 Million
09 Feb, 2024 8.82 9.35 8.69 9.18 7.19 Million