USD 2.23
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Dec, 2023 | 8.53 | 9.03 | 8.45 | 8.89 | 7.15 Million |
22 Dec, 2023 | 7.97 | 8.8 | 7.97 | 8.34 | 9.37 Million |
21 Dec, 2023 | 7.32 | 8.01 | 7.32 | 7.89 | 7.15 Million |
20 Dec, 2023 | 7.8 | 7.82 | 6.75 | 7.18 | 10.52 Million |
19 Dec, 2023 | 7.95 | 8.02 | 7.75 | 7.82 | 5.26 Million |
18 Dec, 2023 | 7.75 | 7.93 | 7.45 | 7.85 | 5.12 Million |
15 Dec, 2023 | 7.8 | 8.5 | 7.59 | 7.78 | 13.47 Million |
14 Dec, 2023 | 7.39 | 7.8 | 7.33 | 7.71 | 11.96 Million |
13 Dec, 2023 | 6.4 | 7.37 | 6.38 | 7.35 | 11.01 Million |
12 Dec, 2023 | 6.23 | 6.47 | 6.0 | 6.39 | 5.73 Million |
IPA
IPAR
IPCX
IONS
IOSP
IOTR