Iovance Biotherapeutics Inc (IOVA)
USD 2.53
(-1.56%)
USD 2.53
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 5.98 | 6.12 | 5.9 | 6.03 | 2.53 Million |
| 08 Sep, 2023 | 5.8 | 6.1 | 5.77 | 5.95 | 2.94 Million |
| 07 Sep, 2023 | 5.9 | 5.95 | 5.76 | 5.8 | 3.45 Million |
| 06 Sep, 2023 | 6.04 | 6.09 | 5.81 | 5.99 | 3.48 Million |
| 05 Sep, 2023 | 6.07 | 6.24 | 6.02 | 6.04 | 3.58 Million |
| 01 Sep, 2023 | 6.07 | 6.19 | 5.98 | 6.15 | 2.9 Million |
| 31 Aug, 2023 | 6.16 | 6.24 | 6.03 | 6.04 | 3.67 Million |
| 30 Aug, 2023 | 6.09 | 6.19 | 6.05 | 6.16 | 2.66 Million |
| 29 Aug, 2023 | 6.1 | 6.27 | 6.06 | 6.12 | 1.68 Million |
| 28 Aug, 2023 | 6.2 | 6.29 | 6.01 | 6.12 | 1.96 Million |
IPA
IPAR
IPCX
IONS
IOSP
IOTR