Iovance Biotherapeutics Inc (IOVA)
USD 2.23
(0.0%)
USD 2.23
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2022 | 6.93 | 6.96 | 6.5 | 6.61 | 3.82 Million |
| 09 Dec, 2022 | 6.85 | 6.96 | 6.41 | 6.92 | 16.01 Million |
| 08 Dec, 2022 | 7.3 | 7.4 | 7.11 | 7.17 | 3.49 Million |
| 07 Dec, 2022 | 7.52 | 7.64 | 7.2 | 7.26 | 5.58 Million |
| 06 Dec, 2022 | 7.99 | 8.02 | 7.49 | 7.59 | 6.42 Million |
| 05 Dec, 2022 | 8.24 | 8.42 | 7.79 | 8.03 | 19.85 Million |
| 02 Dec, 2022 | 6.31 | 6.89 | 6.28 | 6.84 | 14.06 Million |
| 01 Dec, 2022 | 6.56 | 6.78 | 6.32 | 6.41 | 5.97 Million |
| 30 Nov, 2022 | 6.15 | 6.41 | 6.07 | 6.4 | 5.91 Million |
| 29 Nov, 2022 | 6.31 | 6.31 | 6.06 | 6.14 | 5.2 Million |
IPA
IPAR
IPCX
IONS
IOSP
IOTR