Immunoprecise Antibodies Ltd (IPA)
USD 2.07
(3.5%)
USD 2.07
(3.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2020 | 1.06 | 1.06 | 1.01 | 1.01 | 5160.00 |
| 11 Aug, 2020 | 1.06 | 1.09 | 1.0 | 1.06 | 15.8 Thousand |
| 10 Aug, 2020 | 1.07 | 1.11 | 1.05 | 1.09 | 5220.00 |
| 07 Aug, 2020 | 1.09 | 1.1 | 1.07 | 1.09 | 7320.00 |
| 06 Aug, 2020 | 1.11 | 1.11 | 1.05 | 1.07 | 35.06 Thousand |
| 05 Aug, 2020 | 1.09 | 1.11 | 1.07 | 1.1 | 6200.00 |
| 04 Aug, 2020 | 1.1 | 1.11 | 1.08 | 1.09 | 11.92 Thousand |
| 03 Aug, 2020 | 1.09 | 1.17 | 1.09 | 1.16 | 9820.00 |
| 31 Jul, 2020 | 1.2 | 1.2 | 1.09 | 1.09 | 15.28 Thousand |
| 30 Jul, 2020 | 1.05 | 1.08 | 1.02 | 1.07 | 14.5 Thousand |
IPAR
IPCX
IPCXR
IOSP
IOTR
IOVA