Immunoprecise Antibodies Ltd (IPA)

USD 2.07

(3.5%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2019 0.58 0.58 0.56 0.56 1080.00
22 Mar, 2019 0.59 0.6 0.58 0.59 540.00
21 Mar, 2019 0.59 0.59 0.58 0.58 400.00
20 Mar, 2019 0.59 0.59 0.59 0.59 3000.00
19 Mar, 2019 0.6 0.61 0.6 0.6 860.00
18 Mar, 2019 0.6 0.62 0.6 0.62 4780.00
15 Mar, 2019 0.62 0.62 0.59 0.6 20.5 Thousand
14 Mar, 2019 0.58 0.59 0.58 0.59 140.00
13 Mar, 2019 0.56 0.58 0.56 0.58 2160.00
12 Mar, 2019 0.57 0.57 0.56 0.56 3480.00