Immunoprecise Antibodies Ltd (IPA)

USD 2.07

(3.5%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2018 0.68 0.68 0.66 0.68 3280.00
11 Oct, 2018 0.69 0.69 0.67 0.69 5100.00
10 Oct, 2018 0.72 0.75 0.71 0.72 5300.00
09 Oct, 2018 0.71 0.71 0.69 0.69 15.56 Thousand
08 Oct, 2018 0.72 0.72 0.72 0.72 400.00
05 Oct, 2018 0.64 0.68 0.63 0.67 10.7 Thousand
04 Oct, 2018 0.66 0.66 0.63 0.63 5520.00
03 Oct, 2018 0.7 0.7 0.66 0.69 1420.00
02 Oct, 2018 0.71 0.72 0.68 0.7 5920.00
01 Oct, 2018 0.75 0.75 0.72 0.72 9120.00