Immunoprecise Antibodies Ltd (IPA)

USD 2.07

(3.5%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2018 0.77 0.77 0.73 0.76 2480.00
29 Aug, 2018 0.79 0.79 0.76 0.76 6000.00
28 Aug, 2018 0.75 0.77 0.74 0.77 3900.00
27 Aug, 2018 0.75 0.77 0.75 0.75 13.62 Thousand
24 Aug, 2018 0.76 0.76 0.75 0.76 4420.00
23 Aug, 2018 0.78 0.79 0.75 0.76 18.8 Thousand
22 Aug, 2018 0.8 0.81 0.79 0.81 920.00
21 Aug, 2018 0.79 0.8 0.79 0.79 800.00
20 Aug, 2018 0.82 0.82 0.78 0.78 4140.00
17 Aug, 2018 0.78 0.83 0.78 0.81 320.00