Immunoprecise Antibodies Ltd (IPA)

USD 2.07

(3.5%)

Historical Prices

Date Open High Low Close Volume
08 May, 2018 0.7 0.7 0.7 0.7 700.00
07 May, 2018 0.74 0.74 0.7 0.7 2880.00
04 May, 2018 0.73 0.76 0.72 0.72 10.8 Thousand
03 May, 2018 0.68 0.73 0.67 0.73 1500.00
02 May, 2018 0.7 0.78 0.69 0.76 5800.00
01 May, 2018 0.79 0.79 0.68 0.69 1660.00
30 Apr, 2018 0.68 0.86 0.67 0.75 47.86 Thousand
27 Apr, 2018 0.6 0.68 0.58 0.68 12.38 Thousand
26 Apr, 2018 0.53 0.53 0.53 0.53 -
25 Apr, 2018 0.55 0.55 0.53 0.53 1020.00