Immunoprecise Antibodies Ltd (IPA)

USD 2.07

(3.5%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2017 0.75 0.75 0.75 0.75 -
29 Sep, 2017 0.75 0.75 0.75 0.75 -
28 Sep, 2017 0.76 0.76 0.75 0.75 220.00
27 Sep, 2017 0.77 0.77 0.77 0.77 -
26 Sep, 2017 0.81 0.81 0.76 0.77 3600.00
25 Sep, 2017 0.8 0.8 0.8 0.8 100.00
22 Sep, 2017 0.85 0.85 0.85 0.85 600.00
21 Sep, 2017 0.86 0.86 0.86 0.86 -
20 Sep, 2017 0.86 0.86 0.86 0.86 -
19 Sep, 2017 0.86 0.86 0.86 0.86 200.00