Immunoprecise Antibodies Ltd (IPA)

USD 2.07

(3.5%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2017 0.94 0.94 0.91 0.92 1340.00
17 Aug, 2017 0.99 0.99 0.99 0.99 -
16 Aug, 2017 0.99 0.99 0.99 0.99 -
15 Aug, 2017 0.99 0.99 0.99 0.99 -
14 Aug, 2017 0.99 0.99 0.99 0.99 100.00
11 Aug, 2017 0.97 0.97 0.97 0.97 200.00
10 Aug, 2017 0.96 0.96 0.96 0.96 -
09 Aug, 2017 0.98 0.98 0.96 0.96 2200.00
08 Aug, 2017 1.06 1.06 1.0 1.01 820.00
07 Aug, 2017 1.1 1.1 1.1 1.1 -