Immunoprecise Antibodies Ltd (IPA)

USD 2.07

(3.5%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2017 0.87 0.87 0.87 0.87 -
06 Jul, 2017 0.87 0.87 0.87 0.87 -
05 Jul, 2017 0.86 0.87 0.86 0.87 500.00
03 Jul, 2017 0.92 0.92 0.92 0.92 -
30 Jun, 2017 0.91 0.93 0.89 0.92 3120.00
29 Jun, 2017 0.78 0.82 0.78 0.79 4500.00
28 Jun, 2017 0.77 0.77 0.77 0.77 240.00
27 Jun, 2017 0.79 0.79 0.79 0.79 -
26 Jun, 2017 0.79 0.79 0.79 0.79 -
23 Jun, 2017 0.79 0.79 0.79 0.79 400.00