Immunoprecise Antibodies Ltd (IPA)

USD 2.07

(3.5%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2017 0.75 0.75 0.75 0.75 -
12 Jan, 2017 0.75 0.75 0.75 0.75 -
11 Jan, 2017 0.75 0.75 0.75 0.75 -
10 Jan, 2017 0.75 0.75 0.75 0.75 800.00
09 Jan, 2017 0.88 0.88 0.88 0.88 -
06 Jan, 2017 0.88 0.88 0.88 0.88 -
05 Jan, 2017 0.88 0.88 0.88 0.88 -
04 Jan, 2017 0.88 0.88 0.88 0.88 -
03 Jan, 2017 0.89 0.89 0.88 0.88 940.00
30 Dec, 2016 0.0 0.0 0.0 0.0 -