Immunoprecise Antibodies Ltd (IPA)

USD 2.07

(3.5%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2015 0.02 0.02 0.02 0.02 -
03 Nov, 2015 0.02 0.02 0.02 0.02 -
02 Nov, 2015 0.02 0.02 0.02 0.02 -
30 Oct, 2015 0.02 0.02 0.02 0.02 -
29 Oct, 2015 0.02 0.02 0.02 0.02 -
28 Oct, 2015 0.02 0.02 0.02 0.02 -
27 Oct, 2015 0.02 0.02 0.02 0.02 -
26 Oct, 2015 0.02 0.02 0.02 0.02 -
23 Oct, 2015 0.02 0.02 0.02 0.02 -
22 Oct, 2015 0.02 0.02 0.02 0.02 -