Immunoprecise Antibodies Ltd (IPA)

USD 2.07

(3.5%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2015 0.02 0.02 0.02 0.02 -
24 Aug, 2015 0.02 0.02 0.02 0.02 -
21 Aug, 2015 0.02 0.02 0.02 0.02 -
20 Aug, 2015 0.02 0.02 0.02 0.02 -
19 Aug, 2015 0.02 0.02 0.02 0.02 -
18 Aug, 2015 0.02 0.02 0.02 0.02 -
17 Aug, 2015 0.02 0.02 0.02 0.02 -
14 Aug, 2015 0.02 0.02 0.02 0.02 -
13 Aug, 2015 0.02 0.02 0.02 0.02 -
12 Aug, 2015 0.02 0.02 0.02 0.02 -