Immunoprecise Antibodies Ltd (IPA)

USD 2.07

(3.5%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2014 0.02 0.02 0.02 0.02 -
05 Nov, 2014 0.02 0.02 0.02 0.02 -
04 Nov, 2014 0.02 0.02 0.02 0.02 -
03 Nov, 2014 0.02 0.02 0.02 0.02 -
31 Oct, 2014 0.02 0.02 0.02 0.02 -
30 Oct, 2014 0.02 0.02 0.02 0.02 -
29 Oct, 2014 0.02 0.02 0.02 0.02 7.00
28 Oct, 2014 0.05 0.05 0.05 0.05 -
27 Oct, 2014 0.05 0.05 0.05 0.05 -
24 Oct, 2014 0.05 0.05 0.05 0.05 -