Immunoprecise Antibodies Ltd (IPA)
USD 2.07
(3.5%)
USD 2.07
(3.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2011 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 23 Dec, 2011 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 22 Dec, 2011 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 21 Dec, 2011 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 20 Dec, 2011 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 19 Dec, 2011 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 16 Dec, 2011 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 15 Dec, 2011 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 14 Dec, 2011 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 13 Dec, 2011 | 0.1 | 0.1 | 0.1 | 0.1 | - |
IPAR
IPCX
IPCXR
IOSP
IOTR
IOVA