Immunoprecise Antibodies Ltd (IPA)

USD 2.07

(3.5%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2011 0.13 0.13 0.12 0.12 207.00
13 Oct, 2011 0.03 0.03 0.03 0.03 -
12 Oct, 2011 0.03 0.03 0.03 0.03 -
11 Oct, 2011 0.03 0.03 0.03 0.03 -
10 Oct, 2011 0.03 0.03 0.03 0.03 -
07 Oct, 2011 0.03 0.03 0.03 0.03 -
06 Oct, 2011 0.03 0.03 0.03 0.03 -
05 Oct, 2011 0.03 0.03 0.03 0.03 -
04 Oct, 2011 0.03 0.03 0.03 0.03 -
03 Oct, 2011 0.03 0.03 0.03 0.03 -