Immunoprecise Antibodies Ltd (IPA)

USD 2.07

(3.5%)

Historical Prices

Date Open High Low Close Volume
24 May, 2011 0.03 0.03 0.03 0.03 -
23 May, 2011 0.03 0.03 0.03 0.03 -
20 May, 2011 0.03 0.03 0.03 0.03 -
19 May, 2011 0.03 0.03 0.03 0.03 -
18 May, 2011 0.03 0.03 0.03 0.03 -
17 May, 2011 0.03 0.03 0.03 0.03 -
16 May, 2011 0.03 0.03 0.03 0.03 -
13 May, 2011 0.03 0.03 0.03 0.03 -
12 May, 2011 0.03 0.03 0.03 0.03 -
11 May, 2011 0.03 0.03 0.03 0.03 -