Immunoprecise Antibodies Ltd (IPA)

USD 2.07

(3.5%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2010 0.03 0.03 0.03 0.03 21.00
29 Dec, 2010 0.03 0.03 0.03 0.03 -
28 Dec, 2010 0.03 0.03 0.03 0.03 -
27 Dec, 2010 0.03 0.03 0.03 0.03 -
23 Dec, 2010 0.03 0.03 0.03 0.03 -
22 Dec, 2010 0.03 0.03 0.03 0.03 -
21 Dec, 2010 0.03 0.03 0.03 0.03 -
20 Dec, 2010 0.03 0.03 0.03 0.03 -
17 Dec, 2010 0.03 0.03 0.03 0.03 -
16 Dec, 2010 0.03 0.03 0.03 0.03 -