Immunoprecise Antibodies Ltd (IPA)

USD 2.07

(3.5%)

Historical Prices

Date Open High Low Close Volume
27 May, 2010 0.03 0.03 0.03 0.03 -
26 May, 2010 0.03 0.03 0.03 0.03 -
25 May, 2010 0.03 0.03 0.03 0.03 -
24 May, 2010 0.03 0.03 0.03 0.03 -
21 May, 2010 0.03 0.03 0.03 0.03 -
20 May, 2010 0.03 0.03 0.03 0.03 -
19 May, 2010 0.03 0.03 0.03 0.03 -
18 May, 2010 0.03 0.03 0.03 0.03 -
17 May, 2010 0.03 0.03 0.03 0.03 -
14 May, 2010 0.03 0.03 0.03 0.03 -