Immunoprecise Antibodies Ltd (IPA)

USD 2.07

(3.5%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2009 0.02 0.02 0.02 0.02 7.00
03 Feb, 2009 0.01 0.01 0.01 0.01 -
02 Feb, 2009 0.01 0.01 0.01 0.01 -
30 Jan, 2009 0.01 0.01 0.01 0.01 -
29 Jan, 2009 0.01 0.01 0.01 0.01 -
28 Jan, 2009 0.01 0.01 0.01 0.01 -
27 Jan, 2009 0.01 0.01 0.01 0.01 -
26 Jan, 2009 0.01 0.01 0.01 0.01 -
23 Jan, 2009 0.01 0.01 0.01 0.01 -
22 Jan, 2009 0.01 0.01 0.01 0.01 -