Immunoprecise Antibodies Ltd (IPA)

USD 2.07

(3.5%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2008 0.01 0.01 0.01 0.01 -
04 Dec, 2008 0.01 0.01 0.01 0.01 -
03 Dec, 2008 0.01 0.01 0.01 0.01 -
02 Dec, 2008 0.01 0.01 0.01 0.01 -
01 Dec, 2008 0.01 0.01 0.01 0.01 -
28 Nov, 2008 0.01 0.01 0.01 0.01 -
26 Nov, 2008 0.01 0.01 0.01 0.01 -
25 Nov, 2008 0.01 0.01 0.01 0.01 -
24 Nov, 2008 0.01 0.01 0.01 0.01 -
21 Nov, 2008 0.01 0.01 0.01 0.01 -