Immunoprecise Antibodies Ltd (IPA)
USD 2.07
(3.5%)
USD 2.07
(3.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2008 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 16 Jun, 2008 | 0.11 | 0.11 | 0.11 | 0.11 | - |
| 13 Jun, 2008 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 12 Jun, 2008 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 11 Jun, 2008 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 10 Jun, 2008 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 09 Jun, 2008 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 06 Jun, 2008 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 05 Jun, 2008 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 04 Jun, 2008 | 0.1 | 0.1 | 0.1 | 0.1 | - |
IPAR
IPCX
IPCXR
IOSP
IOTR
IOVA