Immunoprecise Antibodies Ltd (IPA)
USD 2.07
(3.5%)
USD 2.07
(3.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2006 | 0.07 | 0.07 | 0.07 | 0.07 | - |
| 08 Dec, 2006 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 07 Dec, 2006 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 06 Dec, 2006 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 05 Dec, 2006 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 04 Dec, 2006 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 01 Dec, 2006 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 30 Nov, 2006 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 29 Nov, 2006 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 28 Nov, 2006 | 0.1 | 0.1 | 0.1 | 0.1 | - |
IPAR
IPCX
IPCXR
IOSP
IOTR
IOVA